Xero - Aktienkurs

Aktienkurs
183.37
Täglich Wechseln
3.57 1.98%
Monatlich
-1.93%
Jährlich
37.32%
Q3 Prognose
182.92

Preis Chg Tag Jahr Datum
Life360 33.37 1.19 3.68% 112.79% 2025-07-01
Appen 1.15 0.03 2.68% 147.31% 2025-07-01
CAR Group 37.03 -0.39 -1.04% 7.74% 2025-07-01
Corporate Travel Management 14.33 0.48 3.47% 7.91% 2025-07-01
Domain Holdings Australia 4.40 0.01 0.11% 50.00% 2025-07-01
EML Payments 1.13 -0.04 -3.18% 23.96% 2025-07-01
Hansen Technologies 4.92 -0.06 -1.20% 11.06% 2025-07-01
Infomedia 1.18 -0.01 -0.84% -26.10% 2025-07-01
IRESS 7.94 -0.07 -0.81% 1.73% 2025-07-01
Integrated Research 0.43 0.01 2.41% -51.70% 2025-07-01
Megaport 14.17 -0.27 -1.87% 29.64% 2025-07-01
Nine Entertainment 1.66 0.03 1.85% 25.38% 2025-07-01
NEXTDC 14.47 -0.03 -0.21% -17.08% 2025-07-01
Objective Corporation 19.21 0.05 0.26% 61.16% 2025-07-01
REA 238.86 -1.63 -0.68% 23.92% 2025-07-01
RPMGlobal Holdings 2.90 -0.01 -0.34% 19.83% 2025-07-01
SEEK 24.16 0.11 0.46% 15.49% 2025-07-01
Block Inc 103.50 0.85 0.83% 6.64% 2025-07-01
Seven West Media 0.15 0.01 3.45% -18.92% 2025-07-01
Technology One 40.84 -0.17 -0.41% 123.05% 2025-07-01
TPG Telecom 5.39 0.06 1.13% 19.51% 2025-07-01
Vista International 3.45 -0.05 -1.43% 53.33% 2025-07-01
Webjet 4.44 -0.02 -0.34% -50.39% 2025-07-01
WiseTech Global 108.40 -0.63 -0.58% 13.78% 2025-07-01
Zip 3.13 0.06 1.95% 118.12% 2025-07-01

Preis Tag Jahr Datum
ASX200 8521 -21.10 -0.25% 10.40% 2025-07-01
Australia All Ordinaries 8779 5.70 0.06% 10.29% 2025-07-01