Xero - Aktienkurs

Aktienkurs
178.19
Täglich Wechseln
-1.98 -1.10%
Monatlich
-3.16%
Jährlich
35.92%
Q3 Prognose
177.90

Preis Chg Tag Jahr Datum
Life360 37.93 0.43 1.15% 139.00% 2025-07-24
Appen 1.21 0.03 2.54% 181.40% 2025-07-24
CAR Group 37.58 0.26 0.70% 8.80% 2025-07-24
Corporate Travel Management 15.90 0.31 1.99% 27.51% 2025-07-24
Domain Holdings Australia 4.41 0.01 0.11% 38.09% 2025-07-24
EML Payments 1.12 -0.01 -0.44% 25.14% 2025-07-24
Hansen Technologies 6.11 0.10 1.66% 40.78% 2025-07-24
Infomedia 1.33 0.04 3.11% -17.19% 2025-07-24
IRESS 7.66 -0.12 -1.54% -24.98% 2025-07-24
Integrated Research 0.42 -0.01 -1.19% -52.84% 2025-07-24
Megaport 14.74 0.30 2.08% 36.61% 2025-07-24
Nine Entertainment 1.69 -0.01 -0.30% 20.36% 2025-07-24
NEXTDC 14.49 0.24 1.68% -12.18% 2025-07-24
Objective Corporation 18.68 0.05 0.27% 51.26% 2025-07-24
REA 234.83 -2.92 -1.23% 20.06% 2025-07-24
RPMGlobal Holdings 3.39 0.04 1.04% 27.74% 2025-07-24
SEEK 24.24 -0.09 -0.35% 19.98% 2025-07-24
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Technology One 39.53 -0.68 -1.69% 105.03% 2025-07-24
TPG Telecom 5.52 0.04 0.64% 21.48% 2025-07-24
Vista International 3.52 0.01 0.28% 43.67% 2025-07-23
Webjet 4.87 0.01 0.10% -43.23% 2025-07-24
WiseTech Global 119.94 -0.09 -0.07% 30.34% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

Preis Tag Jahr Datum
ASX200 8695 -41.80 -0.48% 10.61% 2025-07-24
Australia All Ordinaries 8998 -3.20 -0.04% 11.17% 2025-07-24