Xero - Aktienkurs

Aktienkurs
154.43
Täglich Wechseln
-1.85 -1.18%
Monatlich
-2.87%
Jährlich
30.09%
Q2 Prognose
152.44


Preis Chg Tag Jahr Datum
Life360 19.15 -0.10 -0.52% 46.18% 2025-04-16
Appen 0.85 0.01 1.19% 28.79% 2025-04-16
CAR Group 32.62 0.43 1.34% -2.39% 2025-04-16
Corporate Travel Management 12.41 -0.16 -1.27% -21.31% 2025-04-16
Domain Holdings Australia 4.00 -0.06 -1.48% 32.89% 2025-04-16
EML Payments 0.88 -0.03 -2.76% -12.00% 2025-04-16
Hansen Technologies 5.04 -0.12 -2.33% 7.69% 2025-04-16
Infomedia 1.30 0.04 2.78% -22.69% 2025-04-16
IRESS 7.78 0.03 0.39% -0.51% 2025-04-16
Integrated Research 0.44 0.02 4.82% 22.54% 2025-04-16
Megaport 9.84 -0.18 -1.80% -29.00% 2025-04-16
Nine Entertainment 1.34 0 0% -12.99% 2025-04-16
NEXTDC 10.93 -0.35 -3.10% -29.71% 2025-04-16
Objective Corporation 15.22 0 0% 28.98% 2025-04-16
REA 237.76 1.99 0.84% 34.86% 2025-04-16
RPMGlobal Holdings 2.50 -0.03 -1.19% 14.16% 2025-04-16
SEEK 20.75 -0.11 -0.53% -14.15% 2025-04-16
Block Inc 85.28 -0.73 -0.85% -24.74% 2025-04-15
Seven West Media 0.13 -0.01 -7.14% -35.00% 2025-04-16
Technology One 27.77 -0.16 -0.57% 76.65% 2025-04-16
TPG Telecom 4.90 0 0% 15.02% 2025-04-16
Vista International 3.49 0.13 3.87% 82.72% 2025-04-16
Webjet 4.11 -0.13 -3.07% -49.51% 2025-04-16
WiseTech Global 83.83 -1.03 -1.21% -5.73% 2025-04-16
Zip 1.72 0.24 16.22% 46.38% 2025-04-16

Preis Tag Jahr Datum
ASX200 7745 -2.82 -0.04% 1.84% 2025-04-16
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16